Philips - Prix De L'Action

Prix De L'Action
24.88
Variation Quotidienne
0.31 1.26%
Mensuellement
29.85%
Annuel
31.20%
Q2 Prévisions
24.94
Prix Chg Journée An Date
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Abbott 104.61 0.18 0.17% -4.94% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Alcon AG 73.60 0.66 0.90% 3.17% 2024-05-10
ASM International NV 621.80 12.00 1.97% 83.99% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Boston Scientific 73.70 -0.39 -0.53% 38.04% 2024-05-10
EDAP TMS 7.10 0.03 0.42% -36.09% 2024-05-10
Essilor 205.90 0.30 0.15% 10.88% 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 2024-05-10
Fresenius Medical Care 40.40 1.62 4.18% -8.62% 2024-05-10
Fresenius 28.67 0.64 2.28% 3.13% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Getinge 210.40 -23.50 -10.05% -15.71% 2024-05-10
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GRIFOLS 9.42 0.05 0.58% -14.56% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
Legrand 103.35 2.85 2.84% 20.43% 2024-05-10
Medtronic 84.00 0.36 0.44% -5.64% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Smith & Nephew 1,004.50 3.00 0.30% -21.31% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Just Eat Takeaway.com 13.19 0.01 0.08% -18.70% 2024-05-10
Trinity Biotech 1.70 0.05 3.03% -66.00% 2024-05-10
Demant 320.40 0 0% 12.50% 2024-05-08

Prix Journée An Date
NL25 911 6.38 0.71% 21.23% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10
EU100 1553 11.29 0.73% 14.09% 2024-05-10